24766 HSTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24766 HSTENCT@EP2503A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.011	420.400	0	1,910,000	2.390
05/02/2025	0.011	417.800	0	1,910,000	2.390
04/02/2025	0.011	420.800	0	1,910,000	2.390
03/02/2025	0.011	404.200	0	1,910,000	2.390
28/01/2025	0.011	401.200	0	1,910,000	2.390
27/01/2025	0.011	395.600	0	1,910,000	2.390
24/01/2025	0.011	390.600	0	1,910,000	2.390
23/01/2025	0.011	381.200	600,000	1,910,000	2.390
22/01/2025	0.011	383.400	200,000	1,910,000	2.390
21/01/2025	0.010	387.400	0	1,910,000	2.390
20/01/2025	0.010	389.800	900,000	1,910,000	2.390
17/01/2025	0.015	379.800	0	1,910,000	2.390
16/01/2025	0.015	382.400	0	1,910,000	2.390
15/01/2025	0.015	380.000	400,000	1,910,000	2.390			400,000	0.016
14/01/2025	0.018	375.000	1,500,000	1,510,000	1.890			1,500,000	0.018
13/01/2025	0.025	366.000	600,000	10,000	0.010	600,000	0.025
10/01/2025	0.024	369.600	200,000	610,000	0.760			200,000	0.023
09/01/2025	0.023	373.400	400,000	410,000	0.510			400,000	0.023
08/01/2025	0.027	369.200	200,000	10,000	0.010	200,000	0.027
07/01/2025	0.021	379.600	850,000	210,000	0.260	850,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.