24897 GJMTUAN@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24897 GJMTUAN@EC2502B (CALL)

Nominal

0.195 +0.024 (+14.035%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.171	150.100	40,000	53.101			40,000	0.163
05/02/2025	0.178	150.900	0	52.015
04/02/2025	0.178	150.800	10,000	51.427	10,000	0.178
03/02/2025	0.121	142.300	0	56.933
28/01/2025	0.180	148.200	0	62.492
27/01/2025	0.189	149.700	0	59.630
24/01/2025	0.194	150.000	0	58.537
23/01/2025	0.207	151.100	0	60.872
22/01/2025	0.215	152.500	0	57.823
21/01/2025	0.265	158.500	0	57.626
20/01/2025	0.239	155.500	0	55.889
17/01/2025	0.184	147.800	10,000	56.633	10,000	0.175
16/01/2025	0.181	147.600	0	54.914
15/01/2025	0.167	144.500	0	58.787
14/01/2025	0.167	144.300	10,000	58.738			10,000	0.167
13/01/2025	0.128	137.400	0	60.463
10/01/2025	0.148	140.100	0	60.321
09/01/2025	0.178	144.400	0	60.825
08/01/2025	0.193	146.700	0	59.758
07/01/2025	0.208	148.700	0	59.519

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.