24897 GJMTUAN@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24897 GJMTUAN@EC2502B (CALL)

Nominal

0.195 +0.024 (+14.035%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.171	150.100	40,000	40,000	0.040			40,000	0.163
05/02/2025	0.178	150.900	0	0	0.000
04/02/2025	0.178	150.800	10,000	0	0.000	10,000	0.178
03/02/2025	0.121	142.300	0	10,000	0.010
28/01/2025	0.180	148.200	0	10,000	0.010
27/01/2025	0.189	149.700	0	10,000	0.010
24/01/2025	0.194	150.000	0	10,000	0.010
23/01/2025	0.207	151.100	0	10,000	0.010
22/01/2025	0.215	152.500	0	10,000	0.010
21/01/2025	0.265	158.500	0	10,000	0.010
20/01/2025	0.239	155.500	0	10,000	0.010
17/01/2025	0.184	147.800	10,000	10,000	0.010	10,000	0.175
16/01/2025	0.181	147.600	0	20,000	0.020
15/01/2025	0.167	144.500	0	20,000	0.020
14/01/2025	0.167	144.300	10,000	20,000	0.020			10,000	0.167
13/01/2025	0.128	137.400	0	10,000	0.010
10/01/2025	0.148	140.100	0	10,000	0.010
09/01/2025	0.178	144.400	0	10,000	0.010
08/01/2025	0.193	146.700	0	10,000	0.010
07/01/2025	0.208	148.700	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.