24965 JPTENCT@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24965 JPTENCT@EP2503A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.014	420.400	0	62.322
05/02/2025	0.014	417.800	0	60.884
04/02/2025	0.014	420.800	0	61.196
03/02/2025	0.014	404.200	0	55.556
28/01/2025	0.014	401.200	0	51.627
27/01/2025	0.014	395.600	0	49.504
24/01/2025	0.014	390.600	0	46.781
23/01/2025	0.014	381.200	0	43.548
22/01/2025	0.014	383.400	0	43.875
21/01/2025	0.014	387.400	0	44.748
20/01/2025	0.014	389.800	0	45.107
17/01/2025	0.014	379.800	0	41.199
16/01/2025	0.014	382.400	0	41.665
15/01/2025	0.016	380.000	0	41.862
14/01/2025	0.018	375.000	0	41.191
13/01/2025	0.021	366.000	0	39.555
10/01/2025	0.020	369.600	540,000	39.440	140,000	0.020	400,000	0.021
09/01/2025	0.021	373.400	0	40.821
08/01/2025	0.025	369.200	140,000	41.028			140,000	0.026
07/01/2025	0.017	379.600	0	40.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.