24965 JPTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24965 JPTENCT@EP2503A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.014	420.400	0	1,820,000	0.910
05/02/2025	0.014	417.800	0	1,820,000	0.910
04/02/2025	0.014	420.800	0	1,820,000	0.910
03/02/2025	0.014	404.200	0	1,820,000	0.910
28/01/2025	0.014	401.200	0	1,820,000	0.910
27/01/2025	0.014	395.600	0	1,820,000	0.910
24/01/2025	0.014	390.600	0	1,820,000	0.910
23/01/2025	0.014	381.200	0	1,820,000	0.910
22/01/2025	0.014	383.400	0	1,820,000	0.910
21/01/2025	0.014	387.400	0	1,820,000	0.910
20/01/2025	0.014	389.800	0	1,820,000	0.910
17/01/2025	0.014	379.800	0	1,820,000	0.910
16/01/2025	0.014	382.400	0	1,820,000	0.910
15/01/2025	0.016	380.000	0	1,820,000	0.910
14/01/2025	0.018	375.000	0	1,820,000	0.910
13/01/2025	0.021	366.000	0	1,820,000	0.910
10/01/2025	0.020	369.600	540,000	1,820,000	0.910	140,000	0.020	400,000	0.021
09/01/2025	0.021	373.400	0	1,560,000	0.780
08/01/2025	0.025	369.200	140,000	1,560,000	0.780			140,000	0.026
07/01/2025	0.017	379.600	0	1,420,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.