25004 MBXIAMI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25004 MBXIAMI@EC2504A (CALL)

Nominal

2.150 +0.110 (+5.392%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	2.040	42.550	0	128.962
10/02/2025	2.090	43.750	0
07/02/2025	1.970	42.450	10,000	66.281	10,000	1.970
06/02/2025	1.760	40.550	0
05/02/2025	1.700	39.650	0	77.364
04/02/2025	1.700	39.550	10,000	85.345	10,000	1.700
03/02/2025	1.520	37.950	40,000	39.613	40,000	1.528
28/01/2025	1.550	38.300	56,000		36,000	1.510
27/01/2025	1.420	37.100	0
24/01/2025	1.400	36.850	0
23/01/2025	1.230	34.500	0	79.938
22/01/2025	1.300	35.300	0	77.493
21/01/2025	1.310	35.900	0
20/01/2025	1.220	34.700	0	63.039
17/01/2025	1.220	34.950	0
16/01/2025	1.160	34.350	0
15/01/2025	1.140	33.600	0	71.665
14/01/2025	1.160	33.750	14,000	73.465			14,000	1.160
13/01/2025	1.070	32.800	0	71.378
10/01/2025	1.110	33.550	0	56.875

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.