25004 MBXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25004 MBXIAMI@EC2504A (CALL)

Nominal

2.150 +0.110 (+5.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	2.040	42.550	0	0	0.000
10/02/2025	2.090	43.750	0	0	0.000
07/02/2025	1.970	42.450	10,000	0	0.000	10,000	1.970
06/02/2025	1.760	40.550	0	10,000	0.025
05/02/2025	1.700	39.650	0	10,000	0.025
04/02/2025	1.700	39.550	10,000	10,000	0.025	10,000	1.700
03/02/2025	1.520	37.950	40,000	20,000	0.051	40,000	1.528
28/01/2025	1.550	38.300	56,000	60,000	0.153	36,000	1.510
27/01/2025	1.420	37.100	0	96,000	0.245
24/01/2025	1.400	36.850	0	96,000	0.245
23/01/2025	1.230	34.500	0	96,000	0.245
22/01/2025	1.300	35.300	0	96,000	0.245
21/01/2025	1.310	35.900	0	96,000	0.245
20/01/2025	1.220	34.700	0	96,000	0.245
17/01/2025	1.220	34.950	0	96,000	0.245
16/01/2025	1.160	34.350	0	96,000	0.245
15/01/2025	1.140	33.600	0	96,000	0.245
14/01/2025	1.160	33.750	14,000	96,000	0.245			14,000	1.160
13/01/2025	1.070	32.800	0	82,000	0.209
10/01/2025	1.110	33.550	0	82,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.