25051 MBCSHCL@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.249 +0.012 (+5.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.237	12.200	0	51.379
12/02/2025	0.237	12.400	65,000	49.032	65,000	0.232
11/02/2025	0.243	12.260	107,500	51.217			100,000	0.246
10/02/2025	0.226	12.100	0	50.595
07/02/2025	0.226	12.200	0	49.154
06/02/2025	0.212	11.900	7,500	50.400			7,500	0.212
05/02/2025	0.190	11.740	0	48.918
04/02/2025	0.176	11.440	0	49.786
03/02/2025	0.176	11.320	32,500	50.930			32,500	0.176
28/01/2025	0.203	11.700	0	50.134
27/01/2025	0.203	11.800	0	48.968
24/01/2025	0.201	11.740	0	49.002
23/01/2025	0.200	11.760	0	48.550
22/01/2025	0.195	11.520	0	50.254
21/01/2025	0.195	11.580	0	49.463
20/01/2025	0.191	11.580	2,500	48.799	2,500	0.187
17/01/2025	0.223	11.720	20,000	51.386			20,000	0.223
16/01/2025	0.234	11.820	0	51.671
15/01/2025	0.235	11.900	0	50.837
14/01/2025	0.235	11.940	10,000	50.214			10,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.