25051 MBCSHCL@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.165 -0.018 (-9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.183	12.080	930,000	5,335,000	13.388	465,000	0.183	465,000	0.184
11/03/2025	0.180	12.040	1,377,500	5,335,000	13.388	650,000	0.172	727,500	0.172
10/03/2025	0.175	11.900	5,310,000	5,257,500	13.193	3,215,000	0.164	2,095,000	0.164
07/03/2025	0.158	11.660	1,100,000	6,377,500	16.004	100,000	0.167	1,000,000	0.157
06/03/2025	0.164	11.700	25,000	5,477,500	13.745
05/03/2025	0.162	11.620	5,000	5,477,500	13.745
04/03/2025	0.162	11.460	0	5,477,500	13.745
03/03/2025	0.162	11.400	10,000	5,477,500	13.745
28/02/2025	0.162	11.420	160,000	5,477,500	13.745	30,000	0.167
27/02/2025	0.183	11.740	0	5,507,500	13.821
26/02/2025	0.183	11.640	0	5,507,500	13.821
25/02/2025	0.183	11.520	85,000	5,507,500	13.821			85,000	0.186
24/02/2025	0.195	11.680	20,000	5,422,500	13.607			20,000	0.200
21/02/2025	0.230	12.240	0	5,402,500	13.557
20/02/2025	0.230	12.320	105,000	5,402,500	13.557	5,000	0.229	95,000	0.250
19/02/2025	0.305	12.520	0	5,312,500	13.331
18/02/2025	0.320	12.760	0	5,312,500	13.331
17/02/2025	0.320	12.680	12,500	5,312,500	13.331			2,500	0.320
14/02/2025	0.249	12.560	0	5,310,000	13.325
13/02/2025	0.237	12.200	0	5,310,000	13.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.