25051 BIGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 BIGEELY@EC2609A (CALL)

Nominal

0.130 -0.004 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.134	16.590	120,000	900,000	1.286	60,000	0.143
06/02/2026	0.122	16.310	0	960,000	1.371
05/02/2026	0.118	16.150	18,610,000	960,000	1.371	8,860,000	0.115	9,090,000	0.115
04/02/2026	0.113	15.920	20,290,000	730,000	1.043	10,120,000	0.112	10,170,000	0.112
03/02/2026	0.108	15.830	23,970,000	680,000	0.971	11,880,000	0.105	11,980,000	0.105
02/02/2026	0.111	15.850	22,220,000	580,000	0.829	11,110,000	0.107	11,110,000	0.107
30/01/2026	0.122	16.090	21,560,000	580,000	0.829	10,740,000	0.131	10,820,000	0.131
29/01/2026	0.144	16.800	14,710,000	500,000	0.714	6,920,000	0.142	7,420,000	0.143
28/01/2026	0.144	16.740	9,520,000	0	0.000	4,760,000	0.133	4,760,000	0.133
27/01/2026	0.139	16.530	14,440,000	0	0.000	7,220,000	0.140	7,220,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.