25146 CITBREW@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25146 CITBREW@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.010	48.400	0	175.221
10/02/2025	0.010	49.100	0	162.497
07/02/2025	0.010	49.500	0	141.687
06/02/2025	0.010	49.550	0	136.586
05/02/2025	0.010	49.000	0	135.162
04/02/2025	0.010	48.950	0	131.342
03/02/2025	0.010	48.750	0	128.633
28/01/2025	0.010	47.800	0	115.499
27/01/2025	0.011	48.750	0	111.432
24/01/2025	0.011	50.050	50,000	99.918
23/01/2025	0.011	51.400	0	92.848
22/01/2025	0.011	52.150	0	88.414
21/01/2025	0.011	52.400	0	86.016
20/01/2025	0.011	53.250	0	81.557
17/01/2025	0.011	52.550	0	80.361
16/01/2025	0.011	51.900	0	81.466
15/01/2025	0.011	51.300	0	82.405
14/01/2025	0.011	52.500	0	77.222
13/01/2025	0.011	51.650	0	79.037
10/01/2025	0.011	51.600	0	76.276

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.