25146 CITBREW@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25146 CITBREW@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.010	49.550	0	3,080,000	7.700
05/02/2025	0.010	49.000	0	3,080,000	7.700
04/02/2025	0.010	48.950	0	3,080,000	7.700
03/02/2025	0.010	48.750	0	3,080,000	7.700
28/01/2025	0.010	47.800	0	3,080,000	7.700
27/01/2025	0.011	48.750	0	3,080,000	7.700
24/01/2025	0.011	50.050	50,000	3,080,000	7.700
23/01/2025	0.011	51.400	0	3,080,000	7.700
22/01/2025	0.011	52.150	0	3,080,000	7.700
21/01/2025	0.011	52.400	0	3,080,000	7.700
20/01/2025	0.011	53.250	0	3,080,000	7.700
17/01/2025	0.011	52.550	0	3,080,000	7.700
16/01/2025	0.011	51.900	0	3,080,000	7.700
15/01/2025	0.011	51.300	0	3,080,000	7.700
14/01/2025	0.011	52.500	0	3,080,000	7.700
13/01/2025	0.011	51.650	0	3,080,000	7.700
10/01/2025	0.011	51.600	0	3,080,000	7.700
09/01/2025	0.011	52.000	0	3,080,000	7.700
08/01/2025	0.011	53.200	0	3,080,000	7.700
07/01/2025	0.013	54.000	10,000	3,080,000	7.700	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.