25157 BIALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25157 BIALIBA@EC2512A (CALL)

Nominal

0.495 +0.125 (+33.784%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.370	104.900	1,165,000	39.387	10,000	0.390
10/02/2025	0.380	105.500	845,000	39.618
07/02/2025	0.315	100.000	30,000	39.910
06/02/2025	0.290	98.550	95,000	38.744
05/02/2025	0.285	97.550	105,000	39.578	5,000	0.275
04/02/2025	0.290	97.650	2,325,000	39.805	470,000	0.295	1,375,000	0.290
03/02/2025	0.250	94.000	9,845,000	39.810	3,200,000	0.240	6,265,000	0.242
28/01/2025	0.195	88.300	235,000	39.736	235,000	0.195
27/01/2025	0.185	87.250	8,485,000	39.629	3,865,000	0.187	4,150,000	0.188
24/01/2025	0.166	84.750	1,280,000	39.922	640,000	0.160	640,000	0.159
23/01/2025	0.153	82.900	915,000	40.261	440,000	0.155	475,000	0.156
22/01/2025	0.146	82.200	440,000	39.977	170,000	0.154	270,000	0.151
21/01/2025	0.170	84.800	1,180,000	40.204	590,000	0.173	590,000	0.174
20/01/2025	0.171	84.550	600,000	40.633	300,000	0.173	300,000	0.172
17/01/2025	0.139	80.750	80,000	40.310	30,000	0.137	50,000	0.138
16/01/2025	0.137	80.450	400,000	40.297	200,000	0.138	200,000	0.138
15/01/2025	0.136	79.950	80,000	40.710	40,000	0.136	40,000	0.136
14/01/2025	0.137	79.950	720,000	40.713	360,000	0.131	360,000	0.131
13/01/2025	0.124	78.100	50,000	40.783			50,000	0.122
10/01/2025	0.137	79.600	80,000	40.901	40,000	0.143	40,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.