Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25157 BIALIBA@EC2512A (CALL)
Nominal 
0.315 +0.025 (+8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.290 | 98.550 | 95,000 | 8,970,000 | 14.950 | ||||
| 05/02/2025 | 0.285 | 97.550 | 105,000 | 8,970,000 | 14.950 | 5,000 | 0.275 | ||
| 04/02/2025 | 0.290 | 97.650 | 2,325,000 | 8,975,000 | 14.958 | 470,000 | 0.295 | 1,375,000 | 0.290 |
| 03/02/2025 | 0.250 | 94.000 | 9,845,000 | 8,070,000 | 13.450 | 3,200,000 | 0.240 | 6,265,000 | 0.242 |
| 28/01/2025 | 0.195 | 88.300 | 235,000 | 5,005,000 | 8.342 | 235,000 | 0.195 | ||
| 27/01/2025 | 0.185 | 87.250 | 8,485,000 | 5,240,000 | 8.733 | 3,865,000 | 0.187 | 4,150,000 | 0.188 |
| 24/01/2025 | 0.166 | 84.750 | 1,280,000 | 4,955,000 | 8.258 | 640,000 | 0.160 | 640,000 | 0.159 |
| 23/01/2025 | 0.153 | 82.900 | 915,000 | 4,955,000 | 8.258 | 440,000 | 0.155 | 475,000 | 0.156 |
| 22/01/2025 | 0.146 | 82.200 | 440,000 | 4,920,000 | 8.200 | 170,000 | 0.154 | 270,000 | 0.151 |
| 21/01/2025 | 0.170 | 84.800 | 1,180,000 | 4,820,000 | 8.033 | 590,000 | 0.173 | 590,000 | 0.174 |
| 20/01/2025 | 0.171 | 84.550 | 600,000 | 4,820,000 | 8.033 | 300,000 | 0.173 | 300,000 | 0.172 |
| 17/01/2025 | 0.139 | 80.750 | 80,000 | 4,820,000 | 8.033 | 30,000 | 0.137 | 50,000 | 0.138 |
| 16/01/2025 | 0.137 | 80.450 | 400,000 | 4,800,000 | 8.000 | 200,000 | 0.138 | 200,000 | 0.138 |
| 15/01/2025 | 0.136 | 79.950 | 80,000 | 4,800,000 | 8.000 | 40,000 | 0.136 | 40,000 | 0.136 |
| 14/01/2025 | 0.137 | 79.950 | 720,000 | 4,800,000 | 8.000 | 360,000 | 0.131 | 360,000 | 0.131 |
| 13/01/2025 | 0.124 | 78.100 | 50,000 | 4,800,000 | 8.000 | 50,000 | 0.122 | ||
| 10/01/2025 | 0.137 | 79.600 | 80,000 | 4,750,000 | 7.917 | 40,000 | 0.143 | 40,000 | 0.143 |
| 09/01/2025 | 0.147 | 80.600 | 890,000 | 4,750,000 | 7.917 | 445,000 | 0.151 | 445,000 | 0.151 |
| 08/01/2025 | 0.150 | 80.900 | 120,000 | 4,750,000 | 7.917 | 60,000 | 0.157 | 60,000 | 0.156 |
| 07/01/2025 | 0.154 | 81.400 | 155,000 | 4,750,000 | 7.917 | 60,000 | 0.155 | 95,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |