| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 2,907.000 | 0 | 230.141 | |||||
| 29/07/2026 | 2,912.000 | 0 | 205.210 | |||||
| 28/07/2026 | 2,911.000 | 0 | 187.420 | |||||
| 27/07/2026 | 2,941.000 | 0 | 170.416 | |||||
| 24/07/2026 | 2,915.000 | 0 | 144.761 | |||||
| 23/07/2026 | 2,950.000 | 0 | 135.146 | |||||
| 22/07/2026 | 2,955.000 | 0 | 128.988 | |||||
| 21/07/2026 | 2,929.000 | 0 | 125.865 | |||||
| 20/07/2026 | 2,889.000 | 0 | 124.193 | |||||
| 17/07/2026 | 2,872.000 | 0 | 113.801 | |||||
| 16/07/2026 | 2,905.000 | 0 | 108.444 | |||||
| 15/07/2026 | 2,895.000 | 0 | 106.168 | |||||
| 14/07/2026 | 2,892.000 | 0 | 103.666 | |||||
| 13/07/2026 | 2,932.000 | 0 | 98.774 | |||||
| 10/07/2026 | 2,957.000 | 0 | 90.985 | |||||
| 09/07/2026 | 2,964.000 | 0 | 88.760 | |||||
| 08/07/2026 | 2,970.000 | 0 | 86.711 | |||||
| 07/07/2026 | 2,968.000 | 0 | 85.186 | |||||
| 06/07/2026 | 2,994.000 | 0 | 82.328 | |||||
| 03/07/2026 | 3,000.000 | 0 | 77.930 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |