25349 HSSPDRG@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25349 HSSPDRG@EC2608B (CALL)

Nominal

0.122 -0.004 (-3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.126	3,700.000	11,634,000	23,304,000	58.260	1,350,000	0.117	10,214,000	0.121
03/03/2026	0.160	3,822.000	6,255,000	14,440,000	36.100	3,071,000	0.165	2,474,500	0.163
02/03/2026	0.187	3,894.000	12,037,500	15,036,500	37.590	5,026,500	0.179	6,556,000	0.179
27/02/2026	0.132	3,724.000	2,028,500	13,507,000	33.770	1,444,500	0.133	584,000	0.134
26/02/2026	0.135	3,720.000	6,142,000	14,367,500	35.920	4,598,500	0.135	1,528,000	0.135
25/02/2026	0.137	3,727.000	7,813,000	17,438,000	43.600	3,830,500	0.139	3,974,500	0.138
24/02/2026	0.136	3,716.000	12,924,500	17,294,000	43.240	7,525,000	0.134	5,287,500	0.135
23/02/2026	0.122	3,680.000	9,271,000	19,531,500	48.830	3,305,500	0.126	5,795,500	0.126
20/02/2026	0.099	3,596.000	7,049,500	17,041,500	42.600	3,948,500	0.096	2,996,000	0.098
16/02/2026	0.097	3,582.000	4,986,500	17,994,000	44.990	168,000	0.101	4,803,000	0.103
13/02/2026	0.097	3,577.000	4,254,500	13,359,000	33.400	677,500	0.094	3,574,500	0.099
12/02/2026	0.121	3,634.000	944,000	10,462,000	26.160	219,000	0.122	725,000	0.123
11/02/2026	0.124	3,631.000	1,904,500	9,956,000	24.890	548,500	0.123	1,352,500	0.124
10/02/2026	0.125	3,616.000	1,919,000	9,152,000	22.880	1,468,500	0.126	450,500	0.126
09/02/2026	0.126	3,596.000	9,292,000	10,170,000	25.430	8,584,000	0.123	678,500	0.128
06/02/2026	0.103	3,469.000	10,259,500	18,075,500	45.190	764,500	0.095	9,443,500	0.102
05/02/2026	0.115	3,533.000	6,646,500	9,396,500	23.490	2,027,500	0.125	4,274,500	0.121
04/02/2026	0.162	3,650.000	16,677,000	7,149,500	17.870	6,299,000	0.153	10,157,500	0.157
03/02/2026	0.130	3,534.000	9,388,500	3,291,000	8.230	3,638,500	0.118	5,700,000	0.119
02/02/2026	0.088	3,290.000	2,221,500	1,229,500	3.070	496,000	0.107	1,725,500	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.