25437 KS-BOCL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25437 KS-BOCL@EC2504A (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.080	4.100	0	27.562
05/02/2025	0.080	4.070	0	28.671
04/02/2025	0.084	4.090	0	28.166
03/02/2025	0.070	4.010	0	29.037
28/01/2025	0.077	4.020	0	28.649
27/01/2025	0.078	4.040	0	27.814
24/01/2025	0.070	4.000	0	27.584
23/01/2025	0.063	3.960	0	27.760
22/01/2025	0.056	3.890	0	28.920
21/01/2025	0.062	3.930	0	28.338
20/01/2025	0.059	3.900	0	28.737
17/01/2025	0.053	3.880	1,026,000	27.851	1,026,000	0.052
16/01/2025	0.063	3.900	26,000	28.785			26,000	0.063
15/01/2025	0.050	3.850	1,052,000	28.005	52,000	0.047	1,000,000	0.051
14/01/2025	0.041	3.780	552,000	28.323	250,000	0.041	302,000	0.039
13/01/2025	0.039	3.760	29,000	32.700	29,000	0.038
10/01/2025	0.044	3.749	0	29.400
09/01/2025	0.046	3.769	10,000	29.001	10,000	0.046
08/01/2025	0.053	3.799	110,000	29.228	100,000	0.056
07/01/2025	0.051	3.789	100,000	29.008			100,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.