Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25437 KS-BOCL@EC2504A (CALL)
Nominal 
0.209 +0.035 (+20.115%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.174 | 4.520 | 0 | 3,019,000 | 4.440 | ||||
| 12/03/2025 | 0.174 | 4.510 | 0 | 3,019,000 | 4.440 | ||||
| 11/03/2025 | 0.189 | 4.530 | 0 | 3,019,000 | 4.440 | ||||
| 10/03/2025 | 0.189 | 4.520 | 0 | 3,019,000 | 4.440 | ||||
| 07/03/2025 | 0.202 | 4.560 | 0 | 3,019,000 | 4.440 | ||||
| 06/03/2025 | 0.196 | 4.570 | 0 | 3,019,000 | 4.440 | ||||
| 05/03/2025 | 0.196 | 4.530 | 0 | 3,019,000 | 4.440 | ||||
| 04/03/2025 | 0.144 | 4.410 | 0 | 3,019,000 | 4.440 | ||||
| 03/03/2025 | 0.156 | 4.440 | 0 | 3,019,000 | 4.440 | ||||
| 28/02/2025 | 0.156 | 4.410 | 0 | 3,019,000 | 4.440 | ||||
| 27/02/2025 | 0.156 | 4.430 | 0 | 3,019,000 | 4.440 | ||||
| 26/02/2025 | 0.156 | 4.430 | 600,000 | 3,019,000 | 4.440 | 600,000 | 0.156 | ||
| 25/02/2025 | 0.125 | 4.350 | 200,000 | 3,619,000 | 5.322 | 100,000 | 0.121 | 100,000 | 0.119 |
| 24/02/2025 | 0.136 | 4.360 | 1,400,000 | 3,619,000 | 5.322 | 1,400,000 | 0.150 | ||
| 21/02/2025 | 0.129 | 4.350 | 19,000 | 5,019,000 | 7.381 | 19,000 | 0.126 | ||
| 20/02/2025 | 0.117 | 4.310 | 4,000 | 5,038,000 | 7.409 | 4,000 | 0.116 | ||
| 19/02/2025 | 0.122 | 4.320 | 10,000 | 5,034,000 | 7.403 | 10,000 | 0.122 | ||
| 18/02/2025 | 0.131 | 4.330 | 1,705,000 | 5,024,000 | 7.388 | 1,600,000 | 0.145 | 5,000 | 0.131 |
| 17/02/2025 | 0.120 | 4.300 | 0 | 6,619,000 | 9.734 | ||||
| 14/02/2025 | 0.105 | 4.260 | 0 | 6,619,000 | 9.734 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |