25450 GJ-CMOB@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25450 GJ-CMOB@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.015	80.150	0	30.078
24/08/2026	0.015	79.450	0	24.641
21/08/2026	0.015	79.900	0	22.495
20/08/2026	0.015	79.500	0	22.990
19/08/2026	0.015	79.200	0	23.269
18/08/2026	0.015	79.200	0	22.939
17/08/2026	0.015	79.500	0	22.010
14/08/2026	0.015	79.150	0	21.519
13/08/2026	0.015	78.300	0	22.870
12/08/2026	0.015	78.800	0	21.640
11/08/2026	0.015	78.800	0	21.373
10/08/2026	0.015	79.150	0	20.471
07/08/2026	0.015	78.950	0	20.133
06/08/2026	0.015	79.500	0	18.938
05/08/2026	0.017	79.800	0	18.722
04/08/2026	0.017	79.600	0	18.874
03/08/2026	0.024	80.700	0	18.220
31/07/2026	0.029	80.750	15,000	18.486			15,000	0.032
30/07/2026	0.042	81.900	100,000	18.071	70,000	0.035
29/07/2026	0.032	81.200	705,000	17.787	705,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.