25450 GJ-CMOB@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25450 GJ-CMOB@EC2609A (CALL)

Nominal

0.131 -0.013 (-9.028%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.144	79.300	16,100,000	20,000	0.033	8,100,000	0.156	8,000,000	0.156
24/02/2026	0.147	79.050	16,020,000	120,000	0.200	8,010,000	0.151	8,010,000	0.151
23/02/2026	0.156	79.450	16,705,000	120,000	0.200	8,300,000	0.157	8,405,000	0.157
20/02/2026	0.140	78.500	16,015,000	15,000	0.025	8,015,000	0.144	8,000,000	0.144
16/02/2026	0.143	78.400	16,015,000	30,000	0.050	8,000,000	0.142	8,015,000	0.142
13/02/2026	0.139	78.200	16,010,000	15,000	0.025	8,000,000	0.138	8,010,000	0.138
12/02/2026	0.141	78.200	16,005,000	5,000	0.008	8,000,000	0.148	8,005,000	0.148
11/02/2026	0.148	78.450	48,000,000	0	0.000	24,000,000	0.153	24,000,000	0.153
10/02/2026	0.153	78.400	0	0	0.000
09/02/2026	0.163	78.500	0	0	0.000
06/02/2026	0.203	80.200	0	0	0.000
05/02/2026	0.211	80.400	80,000	0	0.000	40,000	0.196	40,000	0.196
04/02/2026	0.193	79.350	10,000	0	0.000	5,000	0.177	5,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.