25629 BIXPENG@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25629 BIXPENG@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.010	43.300	0	89.038
24/08/2026	0.010	47.680	0	76.301
21/08/2026	0.010	48.100	0	73.545
20/08/2026	0.010	47.820	0	73.730
19/08/2026	0.010	45.940	0	78.063
18/08/2026	0.010	47.260	0	74.126
17/08/2026	0.010	46.620	0	75.244
14/08/2026	0.010	45.520	0	76.532
13/08/2026	0.010	45.380	10,000	76.390
12/08/2026	0.011	45.740	120,000	76.541	70,000	0.011
11/08/2026	0.018	45.740	0	85.302
10/08/2026	0.019	47.120	0	82.116
07/08/2026	0.020	46.640	0	82.988
06/08/2026	0.020	46.040	0	84.128
05/08/2026	0.020	47.240	0	80.394
04/08/2026	0.020	47.000	0	80.556
03/08/2026	0.023	49.040	10,000	77.664			10,000	0.023
31/07/2026	0.029	50.600	0	77.395
30/07/2026	0.030	50.500	0	78.017
29/07/2026	0.030	51.750	0	74.341

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.