25629 BIXPENG@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25629 BIXPENG@EC2610A (CALL)

Nominal

0.139 +0.017 (+13.934%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.122	62.600	180,000	340,000	0.850	90,000	0.116	90,000	0.114
21/05/2026	0.106	60.600	1,195,000	340,000	0.850	955,000	0.113	205,000	0.111
20/05/2026	0.090	57.950	5,000	1,090,000	2.725	5,000	0.094
19/05/2026	0.094	58.500	60,000	1,095,000	2.738	30,000	0.099	30,000	0.098
18/05/2026	0.107	60.650	1,025,000	1,095,000	2.738	80,000	0.109	945,000	0.105
15/05/2026	0.118	61.300	110,000	230,000	0.575	30,000	0.122	80,000	0.120
14/05/2026	0.123	62.250	0	180,000	0.450
13/05/2026	0.126	62.400	0	180,000	0.450
12/05/2026	0.128	62.600	410,000	180,000	0.450	205,000	0.128	205,000	0.130
11/05/2026	0.128	62.500	5,000	180,000	0.450	5,000	0.128
08/05/2026	0.122	61.300	0	185,000	0.462
07/05/2026	0.128	62.250	5,000	185,000	0.462			5,000	0.128
06/05/2026	0.115	60.250	20,000	180,000	0.450			20,000	0.117
05/05/2026	0.132	62.750	0	160,000	0.400
04/05/2026	0.132	62.550	10,000	160,000	0.400			10,000	0.131
30/04/2026	0.123	61.000	10,000	150,000	0.375	5,000	0.123	5,000	0.123
29/04/2026	0.134	62.500	0	150,000	0.375
28/04/2026	0.130	61.600	70,000	150,000	0.375	35,000	0.138	35,000	0.142
27/04/2026	0.152	64.200	15,000	150,000	0.375	5,000	0.157	10,000	0.155
24/04/2026	0.155	64.200	855,000	145,000	0.363	855,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.