25630 HSLENOV@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25630 HSLENOV@EC2508A (CALL)

Nominal

0.124 +0.036 (+40.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.088	11.500	1,740,000	57.762	880,000	0.088	780,000	0.089
05/02/2025	0.072	10.940	900,000	58.342	700,000	0.076	200,000	0.074
04/02/2025	0.063	10.520	320,000	59.304			320,000	0.061
03/02/2025	0.044	9.840	0	58.352
28/01/2025	0.036	9.290	0	59.229
27/01/2025	0.038	9.490	0	58.032
24/01/2025	0.038	9.470	0	57.799
23/01/2025	0.034	9.200	0	58.345
22/01/2025	0.034	9.150	100,000	58.717	100,000	0.034
21/01/2025	0.039	9.410	0	58.449
20/01/2025	0.039	9.400	600,000	58.409	600,000	0.037
17/01/2025	0.034	9.230	400,000	57.142	400,000	0.034
16/01/2025	0.037	9.290	0	57.961
15/01/2025	0.037	9.180	0	58.955
14/01/2025	0.038	9.280	600,000	58.232			600,000	0.040
13/01/2025	0.037	9.270	600,000	57.687	600,000	0.035
10/01/2025	0.040	9.340	0	58.055
09/01/2025	0.051	9.820	40,000	57.959			40,000	0.052
08/01/2025	0.045	9.530	40,000	58.185	20,000	0.044	20,000	0.045
07/01/2025	0.054	9.720	0	59.973

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.