25630 HSLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25630 HSLENOV@EC2508A (CALL)

Nominal

0.147 +0.028 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.119	12.160	100,000	2,100,000	1.400			100,000	0.117
10/02/2025	0.119	12.180	360,000	2,000,000	1.330	100,000	0.119	260,000	0.125
07/02/2025	0.124	12.220	1,940,000	1,840,000	1.230	1,340,000	0.119	520,000	0.134
06/02/2025	0.088	11.500	1,740,000	2,660,000	1.770	880,000	0.088	780,000	0.089
05/02/2025	0.072	10.940	900,000	2,760,000	1.840	700,000	0.076	200,000	0.074
04/02/2025	0.063	10.520	320,000	3,260,000	2.170			320,000	0.061
03/02/2025	0.044	9.840	0	2,940,000	1.960
28/01/2025	0.036	9.290	0	2,940,000	1.960
27/01/2025	0.038	9.490	0	2,940,000	1.960
24/01/2025	0.038	9.470	0	2,940,000	1.960
23/01/2025	0.034	9.200	0	2,940,000	1.960
22/01/2025	0.034	9.150	100,000	2,940,000	1.960	100,000	0.034
21/01/2025	0.039	9.410	0	3,040,000	2.030
20/01/2025	0.039	9.400	600,000	3,040,000	2.030	600,000	0.037
17/01/2025	0.034	9.230	400,000	3,640,000	2.430	400,000	0.034
16/01/2025	0.037	9.290	0	4,040,000	2.690
15/01/2025	0.037	9.180	0	4,040,000	2.690
14/01/2025	0.038	9.280	600,000	4,040,000	2.690			600,000	0.040
13/01/2025	0.037	9.270	600,000	3,440,000	2.290	600,000	0.035
10/01/2025	0.040	9.340	0	4,040,000	2.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.