25687 HS-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25687 HS-LINK@EC2507A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.037	32.100	0	34.371
27/01/2025	0.037	32.000	600,000	34.542	300,000	0.036	300,000	0.036
24/01/2025	0.038	32.000	1,000	34.470	1,000	0.040
23/01/2025	0.039	31.900	0	34.878
22/01/2025	0.045	32.300	240,000	35.015	120,000	0.048	120,000	0.048
21/01/2025	0.051	32.800	0	34.709
20/01/2025	0.054	32.900	241,000	34.909	120,000	0.050	121,000	0.051
17/01/2025	0.047	32.450	0	34.474
16/01/2025	0.041	32.000	0	34.321
15/01/2025	0.036	31.300	0	34.943
14/01/2025	0.039	31.500	0	34.972
13/01/2025	0.039	31.400	320,000	35.144	160,000	0.038	160,000	0.037
10/01/2025	0.049	32.100	0	35.108
09/01/2025	0.051	32.200	0	35.133
08/01/2025	0.054	32.350	0	35.202
07/01/2025	0.063	32.800	0	35.456
06/01/2025	0.065	33.050	0	34.992
03/01/2025	0.067	33.100	0	34.900
02/01/2025	0.066	32.800	0	35.488
31/12/2024	0.068	32.850	200,000	35.486	100,000	0.066	100,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.