25687 HS-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25687 HS-LINK@EC2507A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.037	32.100	0	213,000	0.430
27/01/2025	0.037	32.000	600,000	213,000	0.430	300,000	0.036	300,000	0.036
24/01/2025	0.038	32.000	1,000	213,000	0.430	1,000	0.040
23/01/2025	0.039	31.900	0	214,000	0.430
22/01/2025	0.045	32.300	240,000	214,000	0.430	120,000	0.048	120,000	0.048
21/01/2025	0.051	32.800	0	214,000	0.430
20/01/2025	0.054	32.900	241,000	214,000	0.430	120,000	0.050	121,000	0.051
17/01/2025	0.047	32.450	0	213,000	0.430
16/01/2025	0.041	32.000	0	213,000	0.430
15/01/2025	0.036	31.300	0	213,000	0.430
14/01/2025	0.039	31.500	0	213,000	0.430
13/01/2025	0.039	31.400	320,000	213,000	0.430	160,000	0.038	160,000	0.037
10/01/2025	0.049	32.100	0	213,000	0.430
09/01/2025	0.051	32.200	0	213,000	0.430
08/01/2025	0.054	32.350	0	213,000	0.430
07/01/2025	0.063	32.800	0	213,000	0.430
06/01/2025	0.065	33.050	0	213,000	0.430
03/01/2025	0.067	33.100	0	213,000	0.430
02/01/2025	0.066	32.800	0	213,000	0.430
31/12/2024	0.068	32.850	200,000	213,000	0.430	100,000	0.066	100,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.