25689 BPPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25689 BPPINAN@EC2503A (CALL)

Nominal

0.051 +0.002 (+4.082%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.049	44.000	0	36.934
05/02/2025	0.049	43.550	0	38.945
04/02/2025	0.061	44.000	250,000	38.814	250,000	0.056
03/02/2025	0.042	43.050	250,000	38.220	50,000	0.041	200,000	0.046
28/01/2025	0.061	43.600	0	36.785
27/01/2025	0.071	44.000	30,000	36.366
24/01/2025	0.068	43.500	385,000	36.914	385,000	0.069
23/01/2025	0.057	42.750	400,000	37.703	400,000	0.075
22/01/2025	0.046	41.950	0	38.234
21/01/2025	0.070	43.150	0	37.746
20/01/2025	0.070	42.700	300,000	39.585			300,000	0.080
17/01/2025	0.049	41.700	50,000	37.917	50,000	0.049
16/01/2025	0.049	41.700	0	37.494
15/01/2025	0.049	41.150	0	39.541
14/01/2025	0.050	41.400	0	38.243
13/01/2025	0.042	40.950	60,000	37.639	50,000	0.039	10,000	0.040
10/01/2025	0.049	41.000	0	38.155
09/01/2025	0.075	42.800	190,000	35.631			140,000	0.080
08/01/2025	0.082	43.050	0	35.473
07/01/2025	0.082	43.250	320,000	34.187	270,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.