25689 BPPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25689 BPPINAN@EC2503A (CALL)

Nominal

0.048 +0.004 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.044	44.300	2,015,000	4,995,000	8.325	560,000	0.047	745,000	0.055
10/02/2025	0.071	45.000	1,715,000	4,810,000	8.017	65,000	0.067	1,375,000	0.073
07/02/2025	0.053	44.450	10,000	3,500,000	5.833	10,000	0.048
06/02/2025	0.049	44.000	0	3,510,000	5.850
05/02/2025	0.049	43.550	0	3,510,000	5.850
04/02/2025	0.061	44.000	250,000	3,510,000	5.850	250,000	0.056
03/02/2025	0.042	43.050	250,000	3,760,000	6.267	50,000	0.041	200,000	0.046
28/01/2025	0.061	43.600	0	3,610,000	6.017
27/01/2025	0.071	44.000	30,000	3,610,000	6.017
24/01/2025	0.068	43.500	385,000	3,610,000	6.017	385,000	0.069
23/01/2025	0.057	42.750	400,000	3,995,000	6.658	400,000	0.075
22/01/2025	0.046	41.950	0	4,395,000	7.325
21/01/2025	0.070	43.150	0	4,395,000	7.325
20/01/2025	0.070	42.700	300,000	4,395,000	7.325			300,000	0.080
17/01/2025	0.049	41.700	50,000	4,095,000	6.825	50,000	0.049
16/01/2025	0.049	41.700	0	4,145,000	6.908
15/01/2025	0.049	41.150	0	4,145,000	6.908
14/01/2025	0.050	41.400	0	4,145,000	6.908
13/01/2025	0.042	40.950	60,000	4,145,000	6.908	50,000	0.039	10,000	0.040
10/01/2025	0.049	41.000	0	4,185,000	6.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.