25740 SGKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25740 SGKUASO@EC2509A (CALL)

Nominal

0.110 +0.016 (+17.021%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.094	53.350	88,170,000	60.905	37,575,000	0.097	42,565,000	0.097
24/02/2025	0.111	55.150	221,340,000	61.916	104,435,000	0.113	108,420,000	0.113
21/02/2025	0.132	58.400	205,955,000	59.840	97,155,000	0.105	104,150,000	0.106
20/02/2025	0.101	54.400	191,265,000	59.961	95,125,000	0.104	95,835,000	0.104
19/02/2025	0.140	58.900	78,825,000	60.573	38,730,000	0.128	39,185,000	0.127
18/02/2025	0.142	58.750	144,330,000	61.399	69,735,000	0.112	74,275,000	0.113
17/02/2025	0.102	53.600	153,095,000	61.753	74,785,000	0.108	75,705,000	0.108
14/02/2025	0.099	53.500	53,285,000	60.591	25,785,000	0.084	25,000,000	0.084
13/02/2025	0.071	49.700	4,455,000	59.524	2,250,000	0.083	2,205,000	0.075
12/02/2025	0.055	46.750	570,000	59.593	380,000	0.054	190,000	0.055
11/02/2025	0.051	45.800	2,690,000	59.762	1,400,000	0.056	1,290,000	0.055
10/02/2025	0.061	47.650	800,000	59.763	400,000	0.061	400,000	0.060
07/02/2025	0.053	46.300	50,000	58.996	20,000	0.055	30,000	0.055
06/02/2025	0.050	45.550	200,000	59.176	200,000	0.047
05/02/2025	0.044	45.400	0	56.670
04/02/2025	0.038	44.100	0	56.266
03/02/2025	0.031	41.650	0	57.471
28/01/2025	0.032	42.100	300,000	56.347			300,000	0.032
27/01/2025	0.031	42.100	80,000	55.673	80,000	0.031
24/01/2025	0.027	40.550	60,000	56.110			60,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.