Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25740 SGKUASO@EC2509A (CALL)
Nominal 
0.113 +0.019 (+20.213%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.094 | 53.350 | 88,170,000 | 23,270,000 | 15.513 | 37,575,000 | 0.097 | 42,565,000 | 0.097 |
| 24/02/2025 | 0.111 | 55.150 | 221,340,000 | 18,280,000 | 12.187 | 104,435,000 | 0.113 | 108,420,000 | 0.113 |
| 21/02/2025 | 0.132 | 58.400 | 205,955,000 | 14,295,000 | 9.530 | 97,155,000 | 0.105 | 104,150,000 | 0.106 |
| 20/02/2025 | 0.101 | 54.400 | 191,265,000 | 7,300,000 | 4.867 | 95,125,000 | 0.104 | 95,835,000 | 0.104 |
| 19/02/2025 | 0.140 | 58.900 | 78,825,000 | 6,590,000 | 4.393 | 38,730,000 | 0.128 | 39,185,000 | 0.127 |
| 18/02/2025 | 0.142 | 58.750 | 144,330,000 | 6,135,000 | 4.090 | 69,735,000 | 0.112 | 74,275,000 | 0.113 |
| 17/02/2025 | 0.102 | 53.600 | 153,095,000 | 1,595,000 | 1.063 | 74,785,000 | 0.108 | 75,705,000 | 0.108 |
| 14/02/2025 | 0.099 | 53.500 | 53,285,000 | 675,000 | 0.450 | 25,785,000 | 0.084 | 25,000,000 | 0.084 |
| 13/02/2025 | 0.071 | 49.700 | 4,455,000 | 1,460,000 | 0.973 | 2,250,000 | 0.083 | 2,205,000 | 0.075 |
| 12/02/2025 | 0.055 | 46.750 | 570,000 | 1,505,000 | 1.003 | 380,000 | 0.054 | 190,000 | 0.055 |
| 11/02/2025 | 0.051 | 45.800 | 2,690,000 | 1,695,000 | 1.130 | 1,400,000 | 0.056 | 1,290,000 | 0.055 |
| 10/02/2025 | 0.061 | 47.650 | 800,000 | 1,805,000 | 1.203 | 400,000 | 0.061 | 400,000 | 0.060 |
| 07/02/2025 | 0.053 | 46.300 | 50,000 | 1,805,000 | 1.203 | 20,000 | 0.055 | 30,000 | 0.055 |
| 06/02/2025 | 0.050 | 45.550 | 200,000 | 1,795,000 | 1.197 | 200,000 | 0.047 | ||
| 05/02/2025 | 0.044 | 45.400 | 0 | 1,995,000 | 1.330 | ||||
| 04/02/2025 | 0.038 | 44.100 | 0 | 1,995,000 | 1.330 | ||||
| 03/02/2025 | 0.031 | 41.650 | 0 | 1,995,000 | 1.330 | ||||
| 28/01/2025 | 0.032 | 42.100 | 300,000 | 1,995,000 | 1.330 | 300,000 | 0.032 | ||
| 27/01/2025 | 0.031 | 42.100 | 80,000 | 1,695,000 | 1.130 | 80,000 | 0.031 | ||
| 24/01/2025 | 0.027 | 40.550 | 60,000 | 1,775,000 | 1.183 | 60,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 13:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |