25781 MBHDLIH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25781 MBHDLIH@EC2508A (CALL)

Nominal

0.115 -0.007 (-5.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.122	15.700	1,250,000	79.992	600,000	0.129	650,000	0.129
19/02/2025	0.127	15.900	690,000	79.397	360,000	0.121	330,000	0.117
18/02/2025	0.116	15.480	300,000	79.723	170,000	0.116	130,000	0.115
17/02/2025	0.115	15.460	2,050,000	79.359	970,000	0.116	1,080,000	0.121
14/02/2025	0.133	15.980	3,700,000	79.150	1,820,000	0.135	1,880,000	0.136
13/02/2025	0.121	15.540	7,550,000	79.415	3,540,000	0.134	4,010,000	0.133
12/02/2025	0.117	15.340	630,000	79.762	200,000	0.114	430,000	0.114
11/02/2025	0.106	14.880	190,000	80.202	140,000	0.109	50,000	0.110
10/02/2025	0.118	15.320	1,280,000	79.708	750,000	0.110	530,000	0.112
07/02/2025	0.108	14.900	750,000	79.689	140,000	0.109	610,000	0.108
06/02/2025	0.095	14.420	50,000	79.537	50,000	0.093
05/02/2025	0.095	14.420	130,000	79.307	40,000	0.097	90,000	0.097
04/02/2025	0.113	14.960	750,000	79.851	620,000	0.109	130,000	0.104
03/02/2025	0.084	14.020	500,000	78.515	30,000	0.084	470,000	0.080
28/01/2025	0.102	14.500	0	78.915
27/01/2025	0.099	14.360	0	78.957
24/01/2025	0.098	14.180	80,000	79.512			80,000	0.098
23/01/2025	0.091	13.880	20,000	79.599	10,000	0.104	10,000	0.104
22/01/2025	0.094	14.020	20,000	79.172	10,000	0.094	10,000	0.094
21/01/2025	0.100	14.240	160,000	78.942			160,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.