Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25781 MBHDLIH@EC2508A (CALL)
Nominal 
0.115 -0.007 (-5.738%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.122 | 15.700 | 1,250,000 | 2,190,000 | 5.475 | 600,000 | 0.129 | 650,000 | 0.129 |
| 19/02/2025 | 0.127 | 15.900 | 690,000 | 2,140,000 | 5.350 | 360,000 | 0.121 | 330,000 | 0.117 |
| 18/02/2025 | 0.116 | 15.480 | 300,000 | 2,170,000 | 5.425 | 170,000 | 0.116 | 130,000 | 0.115 |
| 17/02/2025 | 0.115 | 15.460 | 2,050,000 | 2,210,000 | 5.525 | 970,000 | 0.116 | 1,080,000 | 0.121 |
| 14/02/2025 | 0.133 | 15.980 | 3,700,000 | 2,100,000 | 5.250 | 1,820,000 | 0.135 | 1,880,000 | 0.136 |
| 13/02/2025 | 0.121 | 15.540 | 7,550,000 | 2,040,000 | 5.100 | 3,540,000 | 0.134 | 4,010,000 | 0.133 |
| 12/02/2025 | 0.117 | 15.340 | 630,000 | 1,570,000 | 3.925 | 200,000 | 0.114 | 430,000 | 0.114 |
| 11/02/2025 | 0.106 | 14.880 | 190,000 | 1,340,000 | 3.350 | 140,000 | 0.109 | 50,000 | 0.110 |
| 10/02/2025 | 0.118 | 15.320 | 1,280,000 | 1,430,000 | 3.575 | 750,000 | 0.110 | 530,000 | 0.112 |
| 07/02/2025 | 0.108 | 14.900 | 750,000 | 1,650,000 | 4.125 | 140,000 | 0.109 | 610,000 | 0.108 |
| 06/02/2025 | 0.095 | 14.420 | 50,000 | 1,180,000 | 2.950 | 50,000 | 0.093 | ||
| 05/02/2025 | 0.095 | 14.420 | 130,000 | 1,230,000 | 3.075 | 40,000 | 0.097 | 90,000 | 0.097 |
| 04/02/2025 | 0.113 | 14.960 | 750,000 | 1,180,000 | 2.950 | 620,000 | 0.109 | 130,000 | 0.104 |
| 03/02/2025 | 0.084 | 14.020 | 500,000 | 1,670,000 | 4.175 | 30,000 | 0.084 | 470,000 | 0.080 |
| 28/01/2025 | 0.102 | 14.500 | 0 | 1,230,000 | 3.075 | ||||
| 27/01/2025 | 0.099 | 14.360 | 0 | 1,230,000 | 3.075 | ||||
| 24/01/2025 | 0.098 | 14.180 | 80,000 | 1,230,000 | 3.075 | 80,000 | 0.098 | ||
| 23/01/2025 | 0.091 | 13.880 | 20,000 | 1,150,000 | 2.875 | 10,000 | 0.104 | 10,000 | 0.104 |
| 22/01/2025 | 0.094 | 14.020 | 20,000 | 1,150,000 | 2.875 | 10,000 | 0.094 | 10,000 | 0.094 |
| 21/01/2025 | 0.100 | 14.240 | 160,000 | 1,150,000 | 2.875 | 160,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |