25834 UBCLIFE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25834 UBCLIFE@EC2505A (CALL)

Nominal

0.600 +0.040 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.560	14.820	0	56.359
05/02/2025	0.520	14.440	0	58.717
04/02/2025	0.550	14.740	0	55.879
03/02/2025	0.485	14.220	0	57.093
28/01/2025	0.530	14.380	0	59.481
27/01/2025	0.540	14.540	0	57.014
24/01/2025	0.530	14.480	0	55.933
23/01/2025	0.465	14.040	0	54.862
22/01/2025	0.430	13.700	0	56.221
21/01/2025	0.475	14.000	0	56.898
20/01/2025	0.450	13.780	0	57.286
17/01/2025	0.435	13.680	0	56.167
16/01/2025	0.410	13.460	0	56.366
15/01/2025	0.390	13.220	0	57.658
14/01/2025	0.395	13.280	0	56.952
13/01/2025	0.370	13.000	0	58.072
10/01/2025	0.395	13.100	0	59.518
09/01/2025	0.480	13.700	0	61.042
08/01/2025	0.500	13.840	0	61.100
07/01/2025	0.530	13.980	0	62.673

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.