25834 UBCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25834 UBCLIFE@EC2505A (CALL)

Nominal

0.530 -0.010 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.530	14.380	0	80,000	0.100
27/01/2025	0.540	14.540	0	80,000	0.100
24/01/2025	0.530	14.480	0	80,000	0.100
23/01/2025	0.465	14.040	0	80,000	0.100
22/01/2025	0.430	13.700	0	80,000	0.100
21/01/2025	0.475	14.000	0	80,000	0.100
20/01/2025	0.450	13.780	0	80,000	0.100
17/01/2025	0.435	13.680	0	80,000	0.100
16/01/2025	0.410	13.460	0	80,000	0.100
15/01/2025	0.390	13.220	0	80,000	0.100
14/01/2025	0.395	13.280	0	80,000	0.100
13/01/2025	0.370	13.000	0	80,000	0.100
10/01/2025	0.395	13.100	0	80,000	0.100
09/01/2025	0.480	13.700	0	80,000	0.100
08/01/2025	0.500	13.840	0	80,000	0.100
07/01/2025	0.530	13.980	0	80,000	0.100
06/01/2025	0.540	13.980	0	80,000	0.100
03/01/2025	0.550	14.040	0	80,000	0.100
02/01/2025	0.550	13.980	0	80,000	0.100
31/12/2024	0.670	14.680	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.