25839 CT-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25839 CT-SMIC@EC2502A (CALL)

Nominal

2.600 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	2.600	45.300	0	874.134
10/02/2025	2.600	47.800	50,000		50,000	2.600
07/02/2025	2.520	46.650	10,000	241.191	5,000	2.410	5,000	2.610
06/02/2025	2.620	47.900	80,000		70,000	2.560
05/02/2025	2.340	44.700	0	260.490
04/02/2025	2.370	45.450	65,000		5,000	2.190
03/02/2025	2.010	41.900	0
28/01/2025	1.650	38.000	0
27/01/2025	1.650	38.150	15,000				5,000	1.690
24/01/2025	1.960	41.300	0
23/01/2025	1.780	39.050	10,000	146.276	10,000	2.160
22/01/2025	2.070	42.100	10,000	124.370	10,000	2.150
21/01/2025	2.040	41.900	15,000
20/01/2025	1.770	39.400	0
17/01/2025	1.770	39.450	5,000
16/01/2025	1.440	36.000	95,000		90,000	1.634
15/01/2025	1.560	37.200	70,000
14/01/2025	1.350	35.100	550,000		270,000	1.263	255,000	1.250
13/01/2025	1.270	34.350	110,000		55,000	1.171
10/01/2025	1.100	32.350	355,000	71.503	190,000	1.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.