25839 CT-SMIC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25839 CT-SMIC@EC2502A (CALL)

Nominal

2.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	2.600	45.300	0	5,000	0.010
10/02/2025	2.600	47.800	50,000	5,000	0.010	50,000	2.600
07/02/2025	2.520	46.650	10,000	55,000	0.140	5,000	2.410	5,000	2.610
06/02/2025	2.620	47.900	80,000	55,000	0.140	70,000	2.560
05/02/2025	2.340	44.700	0	125,000	0.310
04/02/2025	2.370	45.450	65,000	125,000	0.310	5,000	2.190
03/02/2025	2.010	41.900	0	130,000	0.330
28/01/2025	1.650	38.000	0	130,000	0.330
27/01/2025	1.650	38.150	15,000	130,000	0.330			5,000	1.690
24/01/2025	1.960	41.300	0	125,000	0.310
23/01/2025	1.780	39.050	10,000	125,000	0.310	10,000	2.160
22/01/2025	2.070	42.100	10,000	135,000	0.340	10,000	2.150
21/01/2025	2.040	41.900	15,000	145,000	0.360
20/01/2025	1.770	39.400	0	145,000	0.360
17/01/2025	1.770	39.450	5,000	145,000	0.360
16/01/2025	1.440	36.000	95,000	145,000	0.360	90,000	1.634
15/01/2025	1.560	37.200	70,000	235,000	0.590
14/01/2025	1.350	35.100	550,000	235,000	0.590	270,000	1.263	255,000	1.250
13/01/2025	1.270	34.350	110,000	250,000	0.630	55,000	1.171
10/01/2025	1.100	32.350	355,000	305,000	0.760	190,000	1.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.