25839 CTZIJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25839 CTZIJIN@EC2612A (CALL)

Nominal

0.180 +0.009 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.171	44.020	4,200,000	440,000	0.340	2,100,000	0.171	2,100,000	0.172
23/02/2026	0.181	44.920	3,270,000	440,000	0.340	1,660,000	0.181	1,560,000	0.181
20/02/2026	0.157	42.640	800,000	540,000	0.420	300,000	0.162	500,000	0.162
16/02/2026	0.162	43.520	6,900,000	340,000	0.270	3,450,000	0.160	3,450,000	0.159
13/02/2026	0.143	41.580	3,030,000	340,000	0.270	1,520,000	0.157	1,510,000	0.161
12/02/2026	0.180	45.020	7,100,000	350,000	0.270	3,450,000	0.178	3,650,000	0.178
11/02/2026	0.164	43.520	8,550,000	150,000	0.120	4,200,000	0.165	4,350,000	0.165
10/02/2026	0.153	42.320	1,460,000	0	0.000	730,000	0.149	730,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.