25863 CIBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25863 CIBAIDU@EC2503A (CALL)

Nominal

0.032 -0.017 (-34.694%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.049	88.750	7,177,500	55.220	3,432,500	0.060	2,785,000	0.058
10/02/2025	0.055	89.450	19,407,500	55.728	9,610,000	0.052	7,942,500	0.050
07/02/2025	0.039	86.250	1,472,500	53.823	315,000	0.039	717,500	0.039
06/02/2025	0.042	86.650	3,085,000	53.933	112,500	0.039	2,617,500	0.038
05/02/2025	0.049	87.800	10,377,500	54.166	4,630,000	0.050	5,350,000	0.052
04/02/2025	0.051	87.350	3,620,000	55.559	2,412,500	0.048	1,102,500	0.046
03/02/2025	0.039	84.450	8,805,000	55.676	3,087,500	0.030	5,717,500	0.029
28/01/2025	0.051	87.800	3,327,500	51.225	3,235,000	0.051
27/01/2025	0.036	84.750	2,280,000	50.263	2,110,000	0.036	35,000	0.038
24/01/2025	0.025	81.550	590,000	49.229	500,000	0.025	90,000	0.025
23/01/2025	0.021	79.800	780,000	49.510	130,000	0.022	650,000	0.023
22/01/2025	0.022	80.150	137,500	49.160	117,500	0.024	17,500	0.022
21/01/2025	0.028	81.750	1,797,500	49.454	1,690,000	0.028	105,000	0.028
20/01/2025	0.027	80.800	1,935,000	50.276	1,100,000	0.029	820,000	0.028
17/01/2025	0.021	78.650	2,480,000	49.345	2,095,000	0.021	357,500	0.021
16/01/2025	0.023	79.100	2,810,000	49.495	2,655,000	0.023	152,500	0.024
15/01/2025	0.022	78.500	5,237,500	49.569	5,232,500	0.020	2,500	0.019
14/01/2025	0.020	77.550	4,772,500	49.517	157,500	0.019	1,895,000	0.017
13/01/2025	0.016	75.900	4,882,500	49.064			4,102,500	0.014
10/01/2025	0.018	77.700	6,135,000	46.607	2,032,500	0.018	3,707,500	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.