25863 CIBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25863 CIBAIDU@EC2503A (CALL)

Nominal

0.032 -0.017 (-34.694%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.049	88.750	7,177,500	20,632,500	25.790	3,432,500	0.060	2,785,000	0.058
10/02/2025	0.055	89.450	19,407,500	21,280,000	26.600	9,610,000	0.052	7,942,500	0.050
07/02/2025	0.039	86.250	1,472,500	22,947,500	28.680	315,000	0.039	717,500	0.039
06/02/2025	0.042	86.650	3,085,000	22,545,000	28.180	112,500	0.039	2,617,500	0.038
05/02/2025	0.049	87.800	10,377,500	20,040,000	25.050	4,630,000	0.050	5,350,000	0.052
04/02/2025	0.051	87.350	3,620,000	19,320,000	24.150	2,412,500	0.048	1,102,500	0.046
03/02/2025	0.039	84.450	8,805,000	20,630,000	25.790	3,087,500	0.030	5,717,500	0.029
28/01/2025	0.051	87.800	3,327,500	18,000,000	22.500	3,235,000	0.051
27/01/2025	0.036	84.750	2,280,000	21,235,000	26.540	2,110,000	0.036	35,000	0.038
24/01/2025	0.025	81.550	590,000	23,310,000	29.140	500,000	0.025	90,000	0.025
23/01/2025	0.021	79.800	780,000	23,720,000	29.650	130,000	0.022	650,000	0.023
22/01/2025	0.022	80.150	137,500	23,200,000	29.000	117,500	0.024	17,500	0.022
21/01/2025	0.028	81.750	1,797,500	23,300,000	29.130	1,690,000	0.028	105,000	0.028
20/01/2025	0.027	80.800	1,935,000	24,885,000	31.110	1,100,000	0.029	820,000	0.028
17/01/2025	0.021	78.650	2,480,000	25,165,000	31.460	2,095,000	0.021	357,500	0.021
16/01/2025	0.023	79.100	2,810,000	26,902,500	33.630	2,655,000	0.023	152,500	0.024
15/01/2025	0.022	78.500	5,237,500	29,405,000	36.760	5,232,500	0.020	2,500	0.019
14/01/2025	0.020	77.550	4,772,500	34,635,000	43.290	157,500	0.019	1,895,000	0.017
13/01/2025	0.016	75.900	4,882,500	32,897,500	41.120			4,102,500	0.014
10/01/2025	0.018	77.700	6,135,000	28,795,000	35.990	2,032,500	0.018	3,707,500	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.