25903 GJKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25903 GJKUASO@EC2509A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.029	42.100	0	54.672
27/01/2025	0.029	42.100	410,000	54.552	400,000	0.029
24/01/2025	0.026	40.550	0	55.500
23/01/2025	0.026	40.100	100,000	56.279
22/01/2025	0.025	40.450	750,000	54.840
21/01/2025	0.031	41.500	0	56.114
20/01/2025	0.031	41.400	1,300,000	56.195
17/01/2025	0.028	40.750	0	55.431
16/01/2025	0.028	40.800	0	55.215
15/01/2025	0.028	40.200	200,000	56.295
14/01/2025	0.030	40.700	600,000	56.272
13/01/2025	0.023	38.800	115,000	55.668			115,000	0.023
10/01/2025	0.026	39.350	55,000	56.147			55,000	0.026
09/01/2025	0.027	40.050	0	55.249
08/01/2025	0.027	40.050	125,000	55.136
07/01/2025	0.028	40.650	540,000	54.403			55,000	0.029
06/01/2025	0.029	40.300	1,130,000	55.553	380,000	0.025	550,000	0.029
03/01/2025	0.031	40.800	0	55.342
02/01/2025	0.031	40.550	100,000	55.727			75,000	0.031
31/12/2024	0.035	41.350	1,650,000	56.019	100,000	0.034	1,500,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.