Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.044 | 45.550 | 6,035,000 | 18,475,000 | 26.393 | 3,895,000 | 0.043 | ||
05/02/2025 | 0.042 | 45.400 | 475,000 | 14,580,000 | 20.829 | 125,000 | 0.037 | ||
04/02/2025 | 0.036 | 44.100 | 495,000 | 14,705,000 | 21.007 | ||||
03/02/2025 | 0.028 | 41.650 | 120,000 | 14,705,000 | 21.007 | 120,000 | 0.023 | ||
28/01/2025 | 0.029 | 42.100 | 0 | 14,585,000 | 20.836 | ||||
27/01/2025 | 0.029 | 42.100 | 410,000 | 14,585,000 | 20.836 | 400,000 | 0.029 | ||
24/01/2025 | 0.026 | 40.550 | 0 | 14,985,000 | 21.407 | ||||
23/01/2025 | 0.026 | 40.100 | 100,000 | 14,985,000 | 21.407 | ||||
22/01/2025 | 0.025 | 40.450 | 750,000 | 14,985,000 | 21.407 | ||||
21/01/2025 | 0.031 | 41.500 | 0 | 14,985,000 | 21.407 | ||||
20/01/2025 | 0.031 | 41.400 | 1,300,000 | 14,985,000 | 21.407 | ||||
17/01/2025 | 0.028 | 40.750 | 0 | 14,985,000 | 21.407 | ||||
16/01/2025 | 0.028 | 40.800 | 0 | 14,985,000 | 21.407 | ||||
15/01/2025 | 0.028 | 40.200 | 200,000 | 14,985,000 | 21.407 | ||||
14/01/2025 | 0.030 | 40.700 | 600,000 | 14,985,000 | 21.407 | ||||
13/01/2025 | 0.023 | 38.800 | 115,000 | 14,985,000 | 21.407 | 115,000 | 0.023 | ||
10/01/2025 | 0.026 | 39.350 | 55,000 | 14,870,000 | 21.243 | 55,000 | 0.026 | ||
09/01/2025 | 0.027 | 40.050 | 0 | 14,815,000 | 21.164 | ||||
08/01/2025 | 0.027 | 40.050 | 125,000 | 14,815,000 | 21.164 | ||||
07/01/2025 | 0.028 | 40.650 | 540,000 | 14,815,000 | 21.164 | 55,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |