Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 1.370 | 5.370 | 10,000 | 133.598 | 10,000 | 1.410 | ||
19/02/2025 | 1.510 | 5.550 | 220,000 | 220,000 | 1.511 | |||
18/02/2025 | 1.480 | 5.520 | 10,000 | 10,000 | 1.430 | |||
17/02/2025 | 1.370 | 5.390 | 0 | 90.237 | ||||
14/02/2025 | 1.370 | 5.410 | 0 | |||||
13/02/2025 | 1.110 | 5.110 | 3,000 | 83.353 | 3,000 | 1.210 | ||
12/02/2025 | 1.140 | 5.170 | 4,800 | 4,800 | 1.060 | |||
11/02/2025 | 1.030 | 5.035 | 0 | 70.595 | ||||
10/02/2025 | 1.140 | 5.185 | 0 | |||||
07/02/2025 | 1.040 | 5.040 | 45,000 | 66.113 | 45,000 | 1.037 | ||
06/02/2025 | 0.920 | 4.950 | 0 | |||||
05/02/2025 | 0.830 | 4.816 | 10,000 | 60.298 | 10,000 | 0.830 | ||
04/02/2025 | 0.860 | 4.870 | 25,000 | 47.419 | 15,000 | 0.860 | 10,000 | 0.810 |
03/02/2025 | 0.630 | 4.650 | 0 | 28.184 | ||||
28/01/2025 | 0.630 | 4.630 | 0 | 36.918 | ||||
27/01/2025 | 0.600 | 4.594 | 0 | 37.306 | ||||
24/01/2025 | 0.590 | 4.562 | 3,200 | 41.495 | 3,200 | 0.585 | ||
23/01/2025 | 0.500 | 4.416 | 0 | 48.005 | ||||
22/01/2025 | 0.550 | 4.488 | 0 | 45.859 | ||||
21/01/2025 | 0.630 | 4.598 | 10,000 | 42.176 | 5,000 | 0.630 | 5,000 | 0.660 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |