26746 CICSHST@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26746 CICSHST@EC2502A (CALL)

Nominal

1.690 +0.320 (+23.358%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	1.370	5.370	10,000	261,200	0.650	10,000	1.410
19/02/2025	1.510	5.550	220,000	271,200	0.680	220,000	1.511
18/02/2025	1.480	5.520	10,000	491,200	1.230	10,000	1.430
17/02/2025	1.370	5.390	0	501,200	1.250
14/02/2025	1.370	5.410	0	501,200	1.250
13/02/2025	1.110	5.110	3,000	501,200	1.250	3,000	1.210
12/02/2025	1.140	5.170	4,800	504,200	1.260	4,800	1.060
11/02/2025	1.030	5.035	0	509,000	1.270
10/02/2025	1.140	5.185	0	509,000	1.270
07/02/2025	1.040	5.040	45,000	509,000	1.270	45,000	1.037
06/02/2025	0.920	4.950	0	554,000	1.390
05/02/2025	0.830	4.816	10,000	554,000	1.390	10,000	0.830
04/02/2025	0.860	4.870	25,000	564,000	1.410	15,000	0.860	10,000	0.810
03/02/2025	0.630	4.650	0	569,000	1.420
28/01/2025	0.630	4.630	0	569,000	1.420
27/01/2025	0.600	4.594	0	569,000	1.420
24/01/2025	0.590	4.562	3,200	569,000	1.420	3,200	0.585
23/01/2025	0.500	4.416	0	572,200	1.430
22/01/2025	0.550	4.488	0	572,200	1.430
21/01/2025	0.630	4.598	10,000	572,200	1.430	5,000	0.630	5,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.