27109 BPTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27109 BPTENCT@EC2508A (CALL)

Nominal

0.350 +0.040 (+12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.310	427.400	490,000	33.305	200,000	0.342	250,000	0.344
10/02/2025	0.360	437.000	780,000	33.440	560,000	0.357	220,000	0.349
07/02/2025	0.310	428.200	250,000	32.555	110,000	0.301	140,000	0.296
06/02/2025	0.275	420.400	60,000	32.509	30,000	0.262	30,000	0.265
05/02/2025	0.280	417.800	80,000	33.833	10,000	0.280	70,000	0.278
04/02/2025	0.290	420.800	220,000	33.286	200,000	0.280	20,000	0.270
03/02/2025	0.229	404.200	200,000	33.927	200,000	0.223
28/01/2025	0.220	401.200	400,000	33.534	400,000	0.220
27/01/2025	0.207	395.600	150,000	34.144	100,000	0.210	50,000	0.205
24/01/2025	0.196	390.600	100,000	34.472			100,000	0.183
23/01/2025	0.180	381.200	0	35.882
22/01/2025	0.189	383.400	0	35.964
21/01/2025	0.210	387.400	100,000	36.532			100,000	0.215
20/01/2025	0.217	389.800	390,000	36.286	390,000	0.214
17/01/2025	0.190	379.800	100,000	36.676			100,000	0.191
16/01/2025	0.198	382.400	650,000	36.513	300,000	0.206	350,000	0.206
15/01/2025	0.193	380.000	600,000	36.704	300,000	0.196	300,000	0.194
14/01/2025	0.183	375.000	20,000	37.143			20,000	0.184
13/01/2025	0.158	366.000	80,000	37.270	50,000	0.164	30,000	0.162
10/01/2025	0.171	369.600	30,000	37.220	30,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.