Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27109 BPTENCT@EC2508A (CALL)
Nominal 
0.315 +0.040 (+14.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.275 | 420.400 | 60,000 | 790,000 | 1.975 | 30,000 | 0.262 | 30,000 | 0.265 |
| 05/02/2025 | 0.280 | 417.800 | 80,000 | 790,000 | 1.975 | 10,000 | 0.280 | 70,000 | 0.278 |
| 04/02/2025 | 0.290 | 420.800 | 220,000 | 730,000 | 1.825 | 200,000 | 0.280 | 20,000 | 0.270 |
| 03/02/2025 | 0.229 | 404.200 | 200,000 | 910,000 | 2.275 | 200,000 | 0.223 | ||
| 28/01/2025 | 0.220 | 401.200 | 400,000 | 1,110,000 | 2.775 | 400,000 | 0.220 | ||
| 27/01/2025 | 0.207 | 395.600 | 150,000 | 1,510,000 | 3.775 | 100,000 | 0.210 | 50,000 | 0.205 |
| 24/01/2025 | 0.196 | 390.600 | 100,000 | 1,560,000 | 3.900 | 100,000 | 0.183 | ||
| 23/01/2025 | 0.180 | 381.200 | 0 | 1,460,000 | 3.650 | ||||
| 22/01/2025 | 0.189 | 383.400 | 0 | 1,460,000 | 3.650 | ||||
| 21/01/2025 | 0.210 | 387.400 | 100,000 | 1,460,000 | 3.650 | 100,000 | 0.215 | ||
| 20/01/2025 | 0.217 | 389.800 | 390,000 | 1,360,000 | 3.400 | 390,000 | 0.214 | ||
| 17/01/2025 | 0.190 | 379.800 | 100,000 | 1,750,000 | 4.375 | 100,000 | 0.191 | ||
| 16/01/2025 | 0.198 | 382.400 | 650,000 | 1,650,000 | 4.125 | 300,000 | 0.206 | 350,000 | 0.206 |
| 15/01/2025 | 0.193 | 380.000 | 600,000 | 1,600,000 | 4.000 | 300,000 | 0.196 | 300,000 | 0.194 |
| 14/01/2025 | 0.183 | 375.000 | 20,000 | 1,600,000 | 4.000 | 20,000 | 0.184 | ||
| 13/01/2025 | 0.158 | 366.000 | 80,000 | 1,580,000 | 3.950 | 50,000 | 0.164 | 30,000 | 0.162 |
| 10/01/2025 | 0.171 | 369.600 | 30,000 | 1,600,000 | 4.000 | 30,000 | 0.189 | ||
| 09/01/2025 | 0.186 | 373.400 | 95,110,000 | 1,630,000 | 4.075 | 47,680,000 | 0.194 | 47,390,000 | 0.193 |
| 08/01/2025 | 0.188 | 369.200 | 71,750,000 | 1,920,000 | 4.800 | 35,880,000 | 0.186 | 35,830,000 | 0.186 |
| 07/01/2025 | 0.203 | 379.600 | 27,630,000 | 1,970,000 | 4.925 | 13,100,000 | 0.208 | 14,220,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |