27131 HS-HKEX@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27131 HS-HKEX@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.010	318.000	0	66.611
10/02/2025	0.010	320.400	0	66.716
07/02/2025	0.010	316.600	0	62.869
06/02/2025	0.010	309.000	0	59.191
05/02/2025	0.010	305.800	0	57.265
04/02/2025	0.010	312.000	500,000	59.073
03/02/2025	0.010	301.600	15,000	54.420
28/01/2025	0.015	302.000	0	55.163
27/01/2025	0.015	302.600	0	54.884
24/01/2025	0.015	300.600	0	52.678
23/01/2025	0.015	293.400	0	49.477
22/01/2025	0.015	292.600	0	48.752
21/01/2025	0.016	294.000	0	49.497
20/01/2025	0.017	293.600	0	49.511
17/01/2025	0.016	287.600	0	45.530
16/01/2025	0.016	286.800	650,000	44.879			650,000	0.015
15/01/2025	0.018	282.400	0	43.864
14/01/2025	0.019	281.600	0	43.734
13/01/2025	0.028	275.400	0	44.576
10/01/2025	0.024	279.600	60,000	43.861	60,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.