Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27131 HS-HKEX@EP2503A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.010 | 309.000 | 0 | 5,445,000 | 9.080 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 5,445,000 | 9.080 | ||||
| 04/02/2025 | 0.010 | 312.000 | 500,000 | 5,445,000 | 9.080 | ||||
| 03/02/2025 | 0.010 | 301.600 | 15,000 | 5,445,000 | 9.080 | ||||
| 28/01/2025 | 0.015 | 302.000 | 0 | 5,445,000 | 9.080 | ||||
| 27/01/2025 | 0.015 | 302.600 | 0 | 5,445,000 | 9.080 | ||||
| 24/01/2025 | 0.015 | 300.600 | 0 | 5,445,000 | 9.080 | ||||
| 23/01/2025 | 0.015 | 293.400 | 0 | 5,445,000 | 9.080 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 5,445,000 | 9.080 | ||||
| 21/01/2025 | 0.016 | 294.000 | 0 | 5,445,000 | 9.080 | ||||
| 20/01/2025 | 0.017 | 293.600 | 0 | 5,445,000 | 9.080 | ||||
| 17/01/2025 | 0.016 | 287.600 | 0 | 5,445,000 | 9.080 | ||||
| 16/01/2025 | 0.016 | 286.800 | 650,000 | 5,445,000 | 9.080 | 650,000 | 0.015 | ||
| 15/01/2025 | 0.018 | 282.400 | 0 | 4,795,000 | 7.990 | ||||
| 14/01/2025 | 0.019 | 281.600 | 0 | 4,795,000 | 7.990 | ||||
| 13/01/2025 | 0.028 | 275.400 | 0 | 4,795,000 | 7.990 | ||||
| 10/01/2025 | 0.024 | 279.600 | 60,000 | 4,795,000 | 7.990 | 60,000 | 0.024 | ||
| 09/01/2025 | 0.024 | 282.000 | 0 | 4,855,000 | 8.090 | ||||
| 08/01/2025 | 0.024 | 284.000 | 0 | 4,855,000 | 8.090 | ||||
| 07/01/2025 | 0.025 | 284.200 | 0 | 4,855,000 | 8.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 12:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |