| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2026 | 8.220 | 0 | |||||||
| 25/08/2026 | 8.360 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 8.395 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 8.425 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 8.445 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 8.315 | 0 | 0 | 0.000 | |||||
| 18/08/2026 | 8.335 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 8.535 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 8.400 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 8.375 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 8.625 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 8.765 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 8.940 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 8.615 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 8.825 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 9.000 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 8.810 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 8.960 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 9.080 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 9.350 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |