27146 HSMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27146 HSMTUAN@EC2509B (CALL)

Nominal

0.330 -0.055 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.385	161.800	0	52.372
10/02/2025	0.385	162.700	0	50.671
07/02/2025	0.320	154.100	0	49.415
06/02/2025	0.300	150.100	10,000	50.928			10,000	0.300
05/02/2025	0.305	150.900	200,000	50.724	100,000	0.303	100,000	0.298
04/02/2025	0.305	150.800	650,000	50.517	320,000	0.300	330,000	0.299
03/02/2025	0.250	142.300	4,890,000	50.335	2,440,000	0.249	2,450,000	0.248
28/01/2025	0.295	148.200	0	51.301
27/01/2025	0.300	149.700	0	50.069
24/01/2025	0.305	150.000	0	50.387
23/01/2025	0.320	151.100	0	51.983
22/01/2025	0.325	152.500	0	50.856
21/01/2025	0.370	158.500	0	51.346
20/01/2025	0.355	155.500	20,000	52.608			20,000	0.355
17/01/2025	0.295	147.800	120,000	50.481	60,000	0.293	60,000	0.294
16/01/2025	0.295	147.600	100,000	50.655	50,000	0.310	50,000	0.309
15/01/2025	0.280	144.500	0	51.642
14/01/2025	0.280	144.300	10,000	51.680	10,000	0.280
13/01/2025	0.240	137.400	5,270,000	52.090	2,630,000	0.232	2,640,000	0.231
10/01/2025	0.260	140.100	260,000	52.580	130,000	0.288	130,000	0.288

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.