27146 HSMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27146 HSMTUAN@EC2509B (CALL)

Nominal

0.410 -0.025 (-5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.435	168.300	0	80,000	0.070
11/03/2025	0.470	171.600	0	80,000	0.070
10/03/2025	0.490	174.900	0	80,000	0.070
07/03/2025	0.540	183.500	0	80,000	0.070
06/03/2025	0.510	180.300	0	80,000	0.070
05/03/2025	0.450	171.500	0	80,000	0.070
04/03/2025	0.390	161.200	0	80,000	0.070
03/03/2025	0.390	162.600	0	80,000	0.070
28/02/2025	0.390	162.000	0	80,000	0.070
27/02/2025	0.470	172.800	0	80,000	0.070
26/02/2025	0.470	174.200	0	80,000	0.070
25/02/2025	0.370	158.600	0	80,000	0.070
24/02/2025	0.415	166.500	0	80,000	0.070
21/02/2025	0.385	162.900	0	80,000	0.070
20/02/2025	0.360	156.900	0	80,000	0.070
19/02/2025	0.435	167.700	0	80,000	0.070
18/02/2025	0.460	172.900	0	80,000	0.070
17/02/2025	0.450	168.900	10,000	80,000	0.070			10,000	0.450
14/02/2025	0.440	169.900	0	70,000	0.060
13/02/2025	0.370	159.700	0	70,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.