27228 MS-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27228 MS-CMB @EC2503A (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.395	42.550	0	38.262
05/02/2025	0.400	42.350	0	41.243
04/02/2025	0.470	43.400	10,000	39.730			10,000	0.450
03/02/2025	0.370	41.850	0	40.847
28/01/2025	0.435	42.650	0	40.249
27/01/2025	0.440	42.950	0	37.131
24/01/2025	0.430	42.750	210,000	36.823	100,000	0.350	110,000	0.360
23/01/2025	0.335	41.200	0	37.788
22/01/2025	0.325	41.000	0	37.809
21/01/2025	0.390	41.950	50,000	38.125	50,000	0.380
20/01/2025	0.350	41.300	0	38.084
17/01/2025	0.345	41.200	0	37.340
16/01/2025	0.385	41.800	0	37.298
15/01/2025	0.350	41.200	0	37.471
14/01/2025	0.285	39.900	1,500,000	38.647	950,000	0.265	550,000	0.235
13/01/2025	0.220	38.250	1,000,000	40.893	500,000	0.210	500,000	0.208
10/01/2025	0.208	38.050	3,450,000	39.591	1,725,000	0.218	1,725,000	0.218
09/01/2025	0.218	38.300	600,000	39.128	300,000	0.233	300,000	0.231
08/01/2025	0.231	38.550	1,400,000	39.044	700,000	0.228	700,000	0.228
07/01/2025	0.227	38.450	4,310,000	38.846	2,180,000	0.211	2,130,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.