27228 MS-CMB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27228 MS-CMB @EC2503A (CALL)

Nominal

0.465 +0.020 (+4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.445	43.350	0	40,000	0.050
10/02/2025	0.445	43.400	5,000	40,000	0.050	5,000	0.430
07/02/2025	0.395	42.600	0	45,000	0.056
06/02/2025	0.395	42.550	0	45,000	0.056
05/02/2025	0.400	42.350	0	45,000	0.056
04/02/2025	0.470	43.400	10,000	45,000	0.056			10,000	0.450
03/02/2025	0.370	41.850	0	35,000	0.044
28/01/2025	0.435	42.650	0	35,000	0.044
27/01/2025	0.440	42.950	0	35,000	0.044
24/01/2025	0.430	42.750	210,000	35,000	0.044	100,000	0.350	110,000	0.360
23/01/2025	0.335	41.200	0	25,000	0.031
22/01/2025	0.325	41.000	0	25,000	0.031
21/01/2025	0.390	41.950	50,000	25,000	0.031	50,000	0.380
20/01/2025	0.350	41.300	0	75,000	0.094
17/01/2025	0.345	41.200	0	75,000	0.094
16/01/2025	0.385	41.800	0	75,000	0.094
15/01/2025	0.350	41.200	0	75,000	0.094
14/01/2025	0.285	39.900	1,500,000	75,000	0.094	950,000	0.265	550,000	0.235
13/01/2025	0.220	38.250	1,000,000	475,000	0.594	500,000	0.210	500,000	0.208
10/01/2025	0.208	38.050	3,450,000	475,000	0.594	1,725,000	0.218	1,725,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.