27334 UB-ICBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27334 UB-ICBC@EC2505A (CALL)

Nominal

0.690 -0.020 (-2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.710	5.390	0	26.562
05/02/2025	0.700	5.360	0	28.188
04/02/2025	0.700	5.390	0	24.556
03/02/2025	0.640	5.280	0	27.913
28/01/2025	0.660	5.290	0	28.321
27/01/2025	0.680	5.340	0	25.973
24/01/2025	0.610	5.250	0	25.644
23/01/2025	0.510	5.110	160,000	25.907	80,000	0.495	80,000	0.500
22/01/2025	0.440	4.980	160,000	27.500	80,000	0.445	80,000	0.440
21/01/2025	0.475	5.030	880,000	27.479	440,000	0.468	440,000	0.466
20/01/2025	0.455	5.000	320,000	27.331	160,000	0.448	160,000	0.445
17/01/2025	0.415	4.920	600,000	27.924	300,000	0.409	300,000	0.410
16/01/2025	0.455	5.000	480,000	26.808	240,000	0.433	240,000	0.433
15/01/2025	0.415	4.930	320,000	27.113	160,000	0.408	160,000	0.415
14/01/2025	0.390	4.880	1,080,000	27.373	540,000	0.378	540,000	0.378
13/01/2025	0.380	4.850	600,000	27.930	300,000	0.370	300,000	0.368
10/01/2025	0.400	4.870	320,000	28.262	160,000	0.403	160,000	0.405
09/01/2025	0.415	4.880	1,360,000	28.915	680,000	0.438	680,000	0.437
08/01/2025	0.440	4.940	280,000	27.767	140,000	0.437	140,000	0.440
07/01/2025	0.410	4.910	1,160,000	26.614	580,000	0.395	580,000	0.397

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.